Magellan Financial - 株価

株価
8.71
毎日の変更
0.03 0.35%
毎月
-11.57%
毎年
4.94%
Q2 予測
8.64
価格 Chg 日 年 日付
Australian Ethical Investment 4.35 -0.13 -2.90% 30.63% 2024-05-03
Australian Foundation Investment 7.15 0.04 0.56% -0.56% 2024-05-02
AMP 1.08 0.01 0.94% -2.71% 2024-05-03
Eagers Automotive 11.95 -0.06 -0.50% -13.41% 2024-05-03
Argo Investments 8.67 0.02 0.23% -0.69% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
Credit 15.53 -0.18 -1.11% -10.00% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.64 -0.10 -0.37% 22.82% 2024-05-03
EQT Holdings 30.05 0.14 0.47% 12.09% 2024-05-03
Fiducian 7.84 -0.01 -0.13% 34.94% 2024-05-03
Hub24 40.14 0.81 2.06% 51.41% 2024-05-03
Insurance Australia 6.42 0.02 0.23% 28.82% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
IRESS 8.54 0.08 0.95% -18.43% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.71 0.03 0.35% 4.94% 2024-05-03
McMillan Shakespeare 18.35 0.05 0.27% 18.69% 2024-05-03
Macquarie 188.00 2.15 1.16% 5.77% 2024-05-03
Metrics Master Income Trust 2.07 0.03 1.47% 6.43% 2024-05-02
Navigator Global Investments 1.84 -0.05 -2.39% 74.76% 2024-05-03
NIB Holdings 7.25 0.02 0.21% -6.03% 2024-05-03
Netwealth 19.90 0.24 1.22% 45.15% 2024-05-03
Pacific Current 10.18 0.06 0.59% 46.05% 2024-05-03
Pinnacle Investment Management 11.55 0.04 0.30% 29.28% 2024-05-03
Perpetual 23.52 0.07 0.30% -2.69% 2024-05-03
Platinum Asset Management 1.09 0.01 0.46% -38.18% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03

価格 日 年 日付
ASX200 7623 17.05 0.23% 5.97% 2024-05-03
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03